Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
69.80 | -2.00 | -2.79% | 1 | 48 | 70.00 | 0.95 | 0.00 | - | 5 | 26 |
82.05 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
68.30 | 0.00 | - | 2 | 2 | 80.00 | 2.12 | 0.00 | - | 4 | 7 |
61.40 | 0.00 | - | 3 | 3 | 90.00 | 3.60 | -0.09 | -2.44% | 11 | 14 |
- | - | - | - | - | 95.00 | 4.43 | -0.42 | -8.66% | 1 | 26 |
48.00 | +3.10 | +6.90% | 1 | 59 | 100.00 | 6.20 | -0.10 | -1.59% | 10 | 76 |
57.10 | 0.00 | - | - | 52 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 9.30 | +0.60 | +6.90% | 4 | 22 |
- | - | - | - | - | 115.00 | 11.45 | 0.00 | - | 2 | 738 |
34.60 | -1.10 | -3.08% | 24 | 19 | 120.00 | 12.40 | 0.00 | - | 6 | 72 |
32.50 | -6.20 | -16.02% | 2 | 14 | 125.00 | 14.48 | 0.00 | - | 5 | 12 |
30.38 | -1.38 | -4.35% | 1 | 3 | 130.00 | 17.15 | +0.65 | +3.94% | 5 | 102 |
26.60 | -0.80 | -2.92% | 1 | 13 | 135.00 | 19.76 | 0.00 | - | 5 | 52 |
25.16 | -0.67 | -2.59% | 3 | 40 | 140.00 | 23.40 | +0.90 | +4.00% | 20 | 62 |
24.20 | 0.00 | - | 34 | 112 | 145.00 | 24.70 | 0.00 | - | 53 | 253 |
21.35 | -0.55 | -2.51% | 6 | 134 | 150.00 | 28.90 | +0.39 | +1.37% | 2 | 71 |
20.00 | -0.90 | -4.31% | 3 | 19 | 155.00 | 30.80 | 0.00 | - | 18 | 40 |
17.58 | -0.95 | -5.13% | 11 | 63 | 160.00 | - | - | - | - | - |
15.75 | -0.39 | -2.42% | 29 | 29 | 165.00 | 37.20 | 0.00 | - | - | 1 |
17.55 | 0.00 | - | 2 | 29 | 170.00 | 40.80 | 0.00 | - | - | 6 |
14.50 | 0.00 | - | 1 | 4 | 175.00 | 44.50 | 0.00 | - | - | 2 |
12.42 | -0.38 | -2.97% | 12 | 50 | 180.00 | - | - | - | - | - |
11.38 | +0.43 | +3.93% | 3 | 6 | 185.00 | - | - | - | - | - |
12.50 | 0.00 | - | 9 | 105 | 190.00 | - | - | - | - | - |
10.30 | 0.00 | - | 2 | 5 | 195.00 | - | - | - | - | - |
9.50 | -0.40 | -4.04% | 5 | 299 | 200.00 | - | - | - | - | - |
5.00 | -1.75 | -25.93% | 1 | 2 | 240.00 | - | - | - | - | - |