Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.594,29 +3.230,91 (+5,84%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 367 | 429 |
| 35.25 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.20 | -0.04 | -16.67% | 42 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.38 | -0.08 | -17.39% | 1 | 5,016 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 5 |
| 32.72 | 0.00 | - | 20 | 177 | 2024-06-21 | 0.78 | +0.01 | +1.30% | 11 | 615 |
| 30.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 179 |
| 34.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 3.66 | 0.00 | - | 6 | 1,009 |
| - | - | - | - | - | 2024-10-18 | 3.70 | 0.00 | - | 1 | 76 |
| 44.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 33 |
| 44.10 | 0.00 | - | 3 | 162 | 2025-01-17 | 6.42 | +0.61 | +10.50% | 3 | 3,419 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 107 | 162 |
| - | - | - | - | - | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2025-05-16 | 9.25 | +0.60 | +6.94% | 1 | 13 |
| 49.45 | 0.00 | - | 9 | 22 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 17 |
