Deutsche Märkte schließen in 52 Minuten
DAX
18.767,76 +81,16 (+0,43%) Euro Stoxx 50
5.085,98 +31,57 (+0,62%) Dow Jones 30
39.517,37 +129,61 (+0,33%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
57.545,07 +518,60 (+0,91%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 93 | 152 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 703 | 568 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 80 | 86 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 5 | 1,214 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 4 | 30 |
| 24.80 | 0.00 | - | - | 2 | 92.00 | 0.01 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 14 | 31 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 12 | 171 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 8 | 858 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 151 | 178 |
| - | - | - | - | - | 98.00 | 0.01 | -0.01 | -50.00% | 10 | 201 |
| - | - | - | - | - | 99.00 | 0.01 | -0.01 | -50.00% | 70 | 371 |
| 17.31 | -0.54 | -2.94% | 11 | 17 | 100.00 | 0.01 | 0.00 | - | 2 | 4,991 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 6 | 162 |
| 12.00 | 0.00 | - | - | 10 | 102.00 | 0.01 | -0.02 | -66.67% | 12 | 151 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 10 | 238 |
| 11.70 | 0.00 | - | - | 3 | 104.00 | 0.02 | 0.00 | - | 124 | 239 |
| 11.60 | 0.00 | - | 1 | 41 | 105.00 | 0.01 | -0.02 | -66.67% | 5 | 1,513 |
| - | - | - | - | - | 106.00 | 0.02 | -0.02 | -50.00% | 178 | 349 |
| 6.00 | 0.00 | - | 9 | 7 | 107.00 | 0.03 | 0.00 | - | 5 | 698 |
| 7.24 | 0.00 | - | - | 41 | 108.00 | 0.04 | 0.00 | - | 12 | 431 |
| 8.37 | +0.18 | +2.20% | 2 | 64 | 109.00 | 0.03 | -0.01 | -25.00% | 1 | 442 |
| 6.59 | 0.00 | - | 1 | 180 | 110.00 | 0.03 | -0.01 | -25.00% | 125 | 1,856 |
| 6.18 | 0.00 | - | 6 | 62 | 111.00 | 0.06 | 0.00 | - | 57 | 584 |
| 5.00 | +0.50 | +11.11% | 1 | 443 | 112.00 | 0.02 | -0.04 | -66.67% | 18 | 733 |
| 3.97 | +1.38 | +53.28% | 5 | 329 | 113.00 | 0.01 | -0.15 | -93.75% | 16 | 1,142 |
| 2.99 | +0.74 | +32.89% | 57 | 677 | 114.00 | 0.04 | -0.25 | -86.21% | 28 | 759 |
| 2.20 | +0.75 | +51.72% | 43 | 1,004 | 115.00 | 0.08 | -0.38 | -82.61% | 176 | 2,449 |
| 1.25 | +0.40 | +47.06% | 99 | 757 | 116.00 | 0.13 | -0.77 | -85.56% | 66 | 453 |
| 0.99 | +0.39 | +65.00% | 277 | 786 | 117.00 | 0.37 | -1.20 | -76.43% | 83 | 782 |
| 0.40 | +0.20 | +100.00% | 369 | 878 | 118.00 | 1.04 | -1.24 | -54.39% | 169 | 714 |
| 0.12 | +0.02 | +20.00% | 170 | 705 | 119.00 | 1.75 | -0.69 | -28.28% | 200 | 2,506 |
| 0.05 | -0.01 | -16.67% | 58 | 1,163 | 120.00 | 2.61 | -1.39 | -34.75% | 37 | 404 |
| 0.06 | +0.01 | +20.00% | 33 | 290 | 121.00 | 3.40 | -1.30 | -27.66% | 5 | 780 |
| 0.01 | -0.03 | -75.00% | 5 | 515 | 122.00 | 4.82 | 0.00 | - | 9 | 457 |
| 0.02 | 0.00 | - | 5 | 1,049 | 123.00 | 4.80 | -1.63 | -25.35% | 5 | 274 |
| 0.03 | 0.00 | - | 1 | 341 | 124.00 | 6.40 | -1.14 | -15.12% | 1 | 445 |
| 0.01 | -0.02 | -66.67% | 44 | 1,444 | 125.00 | 7.35 | -1.07 | -12.71% | 5 | 224 |
| 0.02 | 0.00 | - | 52 | 997 | 126.00 | 9.00 | 0.00 | - | 3 | 111 |
| 0.01 | -0.02 | -66.67% | 35 | 633 | 127.00 | 11.65 | 0.00 | - | 4 | 156 |
| 0.02 | 0.00 | - | 45 | 811 | 128.00 | 11.25 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 9 | 578 | 129.00 | 11.05 | 0.00 | - | 230 | 3 |
| 0.01 | 0.00 | - | 6 | 1,914 | 130.00 | 14.05 | 0.00 | - | 99 | 88 |
| 0.23 | 0.00 | - | 3 | 244 | 131.00 | 13.20 | 0.00 | - | 52 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 230 | 132.00 | 13.90 | 0.00 | - | 14 | 1 |
| 0.03 | 0.00 | - | 1 | 500 | 133.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 276 | 134.00 | 15.95 | 0.00 | - | 7 | 0 |
| 0.03 | +0.02 | +200.00% | 5 | 1,972 | 135.00 | 17.00 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 13 | 243 | 136.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 2,627 | 137.00 | 10.55 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 2 | 268 | 138.00 | 20.30 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 9 | 148 | 139.00 | 17.40 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 2,756 | 140.00 | 24.95 | 0.00 | - | 14 | 7 |
| 0.01 | 0.00 | - | 1 | 712 | 141.00 | 15.35 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 6 | 510 | 142.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 192 | 143.00 | 25.00 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 243 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,481 | 145.00 | 20.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 458 | 146.00 | 23.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 227 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 326 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 73 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,729 | 150.00 | 22.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 134 | 175 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 729 | 155.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 215 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 256 | 160.00 | 32.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 182 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 167.50 | - | - | - | - | - |
| 0.01 | -0.17 | -48.57% | 3 | 29 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 800 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 68 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 180.00 | 66.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 82 | 209 | 185.00 | 58.60 | 0.00 | - | 5 | 0 |
