Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.02 | +25.00% | 34 | 1,117 |
| 37.93 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 5 | 594 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.02 | -8.00% | 3 | 206 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 16 | 20 |
| 38.75 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.43 | -0.04 | -8.51% | 1 | 348 |
| 35.51 | 0.00 | - | 17 | 23 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 73 |
| 42.38 | 0.00 | - | 10 | 60 | 2024-09-20 | 2.35 | 0.00 | - | 10 | 258 |
| 38.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.93 | +0.28 | +10.57% | 2 | 72 |
| 42.65 | 0.00 | - | 2 | 526 | 2024-12-20 | 4.60 | 0.00 | - | 10 | 3,121 |
| 44.32 | 0.00 | - | 1 | 301 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 525 |
| - | - | - | - | - | 2025-03-21 | 6.75 | +0.55 | +8.87% | 1 | 528 |
| - | - | - | - | - | 2025-04-17 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 7.75 | 0.00 | - | 1 | 71 |
| 56.45 | 0.00 | - | 1 | 38 | 2026-01-16 | 11.42 | +0.42 | +3.82% | 1 | 66 |
