Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.709,26 +483,60 (+1,27%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.439,95 +2.406,05 (+4,37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.07 | +0.01 | +16.67% | 16 | 700 |
| 42.92 | 0.00 | - | 50 | 53 | 2024-05-17 | 0.37 | -0.09 | -19.57% | 3 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 16 | 18 |
| 47.10 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 3,076 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 134 |
| 47.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.72 | -0.05 | -2.82% | 1 | 143 |
| 51.35 | 0.00 | - | - | 11 | 2024-10-18 | 2.25 | 0.00 | - | 6 | 508 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 109 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 4.10 | +0.20 | +5.13% | 229 | 653 |
| - | - | - | - | - | 2025-03-21 | 5.55 | +0.40 | +7.77% | 1 | 45 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-05-16 | 6.40 | 0.00 | - | 18 | 30 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 876 |
