Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.45 | -6.95 | -12.32% | 2 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 39 |
47.38 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.28 | 0.00 | - | 6 | 446 |
58.72 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 9 |
52.45 | 0.00 | - | 1 | 92 | 2024-09-20 | 1.11 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 2 | 9 |
56.15 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.01 | 0.00 | - | 60 | 69 |
59.35 | 0.00 | - | 5 | 489 | 2025-01-17 | 2.33 | 0.00 | - | 2 | 1,355 |
- | - | - | - | - | 2025-05-16 | 4.65 | 0.00 | - | 71 | 249 |
60.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.15 | 0.00 | - | 7 | 311 |