Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.646,71 +2.545,65 (+4,62%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 75 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 4 | 1,461 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 1 |
| 51.50 | 0.00 | - | 36 | 63 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 543 |
| 54.00 | -15.15 | -21.91% | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 16 |
| 53.89 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 871 |
| - | - | - | - | - | 2024-10-18 | 0.73 | -0.02 | -2.67% | 3 | 5 |
| 48.90 | 0.00 | - | 4 | 30 | 2024-12-20 | 1.94 | 0.00 | - | 1 | 3,127 |
| 65.00 | 0.00 | - | 1 | 284 | 2025-01-17 | 1.86 | +0.11 | +6.29% | 6 | 845 |
| 60.08 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 3.50 | 0.00 | - | 5 | 10 |
| 62.90 | 0.00 | - | 3 | 36 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 78 |
