Deutsche Märkte schließen in 18 Minuten
DAX
17.982,90 +86,40 (+0,48%) Euro Stoxx 50
4.918,52 +27,91 (+0,57%) Dow Jones 30
38.549,61 +323,95 (+0,85%) Gold
2.300,10 -9,50 (-0,41%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.154,73 +2.159,73 (+3,93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 2024-05-17 | 50.59 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 446 | 2024-06-21 | 47.70 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 2 | 79 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 2.20 | -0.10 | -4.35% | 1 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 4.16 | 0.00 | - | 1 | 33 | 2024-10-18 | 53.80 | 0.00 | - | - | 16 |
| 6.30 | 0.00 | - | 1 | 78 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 7.58 | 0.00 | - | 6 | 410 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 9.05 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 50 | 50 | 2025-04-17 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 173 | 2026-01-16 | - | - | - | - | - |
