Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.636,11 +3.809,14 (+6,95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 4 | 572 | 2024-05-17 | 42.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 4 | 599 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
| 0.85 | -0.83 | -49.40% | 57 | 318 | 2024-07-19 | 45.55 | 0.00 | - | - | 17 |
| 3.75 | 0.00 | - | 1 | 365 | 2024-09-20 | - | - | - | - | - |
| 4.33 | 0.00 | - | 305 | 707 | 2024-10-18 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 296 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 7.90 | 0.00 | - | 1 | 633 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 3 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | - | 7 | 2025-05-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 965 | 2026-01-16 | - | - | - | - | - |
