Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.674,73 +449,07 (+1,17%) Gold
2.306,10 -3,50 (-0,15%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.546,66 +2.631,11 (+4,79%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 4 | 9 | 2024-05-03 | 32.00 | 0.00 | - | 4 | 0 |
| 0.21 | -0.09 | -30.00% | 32 | 200 | 2024-05-10 | 32.30 | 0.00 | - | 7 | 3 |
| 0.36 | +0.03 | +9.09% | 45 | 288 | 2024-05-17 | 32.00 | 0.00 | - | 10 | 3 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.96 | -0.16 | -14.29% | 30 | 698 | 2024-06-21 | 33.60 | 0.00 | - | 1 | 3 |
| 1.61 | -0.95 | -37.11% | 21 | 843 | 2024-07-19 | 34.55 | 0.00 | - | 1 | 17 |
| 5.20 | 0.00 | - | 1 | 398 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 11 |
| 5.80 | -1.13 | -16.31% | 2 | 277 | 2024-10-18 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 346 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 64 | 1,881 | 2025-01-17 | 43.80 | 0.00 | - | 26 | 70 |
| 13.45 | 0.00 | - | - | 1 | 2025-03-21 | 43.00 | 0.00 | - | - | 5 |
| 16.35 | 0.00 | - | 33 | 20 | 2025-04-17 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 21 | 2025-05-16 | - | - | - | - | - |
| 24.95 | 0.00 | - | 1 | 508 | 2026-01-16 | - | - | - | - | - |
