Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.498,31 +3.161,84 (+5,71%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.06 | -13.95% | 350 | 124 | 2024-05-10 | 26.00 | 0.00 | - | 1 | 0 |
| 0.52 | -0.12 | -18.75% | 11 | 1,608 | 2024-05-17 | 26.95 | 0.00 | - | 1 | 26 |
| 0.71 | -0.29 | -29.00% | 4 | 33 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.27 | -0.51 | -28.65% | 1 | 1,039 | 2024-06-21 | 32.50 | 0.00 | - | 6 | 6 |
| 2.03 | -0.96 | -32.11% | 20 | 254 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 15 |
| 5.55 | -0.95 | -14.62% | 10 | 422 | 2024-09-20 | 30.64 | 0.00 | - | 21 | 21 |
| 7.75 | 0.00 | - | 1 | 217 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 10.00 | 0.00 | - | 3 | 183 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 11.15 | 0.00 | - | 3 | 1,652 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 14.25 | 0.00 | - | 10 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 14.60 | -0.15 | -1.02% | 46 | 3 | 2025-04-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 27.48 | 0.00 | - | 2 | 162 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
