Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.669,71 +444,05 (+1,16%) Gold
2.303,70 -5,90 (-0,26%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.522,64 +2.630,15 (+4,79%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 298 | 2024-05-03 | 20.20 | 0.00 | - | 10 | 0 |
| 0.70 | -0.15 | -17.65% | 20 | 1,498 | 2024-05-10 | - | - | - | - | - |
| 0.95 | -0.28 | -22.76% | 32 | 1,541 | 2024-05-17 | 27.00 | 0.00 | - | 8 | 39 |
| 2.10 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 444 | 2024-05-31 | - | - | - | - | - |
| 2.09 | -0.19 | -8.33% | 7 | 1,803 | 2024-06-21 | 28.10 | 0.00 | - | 1 | 89 |
| 3.00 | -0.10 | -3.23% | 12 | 746 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 6.95 | 0.00 | - | 10 | 909 | 2024-09-20 | 31.00 | 0.00 | - | 30 | 33 |
| 7.80 | -0.50 | -6.02% | 11 | 396 | 2024-10-18 | - | - | - | - | - |
| 14.55 | 0.00 | - | 15 | 868 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 13.13 | 0.00 | - | 1 | 856 | 2025-01-17 | 31.70 | 0.00 | - | 100 | 634 |
| 17.47 | 0.00 | - | 220 | 164 | 2025-03-21 | - | - | - | - | - |
| 15.67 | 0.00 | - | 21 | 21 | 2025-05-16 | - | - | - | - | - |
| 25.50 | 0.00 | - | 5 | 245 | 2026-01-16 | 41.65 | 0.00 | - | 29 | 65 |
