Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.090,62 +3.167,72 (+5,77%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 4,511 | 2024-05-03 | - | - | - | - | - |
| 1.11 | -0.49 | -30.63% | 208 | 236 | 2024-05-10 | - | - | - | - | - |
| 1.38 | -0.27 | -16.36% | 18 | 1,140 | 2024-05-17 | 21.50 | 0.00 | - | 5 | 151 |
| 1.88 | -0.22 | -10.48% | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | 8 | 31 | 2024-05-31 | - | - | - | - | - |
| 2.60 | -0.55 | -17.46% | 7 | 4,462 | 2024-06-21 | 20.40 | 0.00 | - | 4 | 175 |
| 3.75 | -0.63 | -14.38% | 5 | 291 | 2024-07-19 | 21.20 | 0.00 | - | 1 | 157 |
| 8.06 | 0.00 | - | 1 | 660 | 2024-09-20 | 24.05 | 0.00 | - | 6 | 14 |
| 9.85 | 0.00 | - | 3 | 142 | 2024-10-18 | 23.98 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | 1 | 335 | 2024-12-20 | 27.00 | 0.00 | - | 32 | 22 |
| 14.55 | 0.00 | - | 3 | 900 | 2025-01-17 | 29.45 | 0.00 | - | 4 | 274 |
| 16.45 | -1.68 | -9.27% | 4 | 11 | 2025-03-21 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 2 | 2025-04-17 | 31.90 | 0.00 | - | 192 | 109 |
| 20.20 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 28.70 | 0.00 | - | 5 | 437 | 2026-01-16 | 39.05 | 0.00 | - | 10 | 40 |
