Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.598,89 +3.305,13 (+5,98%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.48 | -20.60% | 628 | 621 | 2024-05-10 | 15.60 | 0.00 | - | - | 7 |
| 2.17 | -0.31 | -12.50% | 87 | 2,000 | 2024-05-17 | 17.89 | +3.47 | +24.06% | 2 | 183 |
| 3.10 | 0.00 | - | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 3.15 | -0.30 | -8.70% | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.65 | -0.50 | -12.05% | 109 | 5,024 | 2024-06-21 | 19.00 | +1.00 | +5.56% | 2 | 334 |
| 5.00 | -0.80 | -13.79% | 13 | 895 | 2024-07-19 | 18.75 | 0.00 | - | 1 | 176 |
| 10.85 | -0.09 | -0.82% | 1 | 481 | 2024-09-20 | 21.00 | 0.00 | - | 4 | 43 |
| 11.45 | 0.00 | - | 3 | 582 | 2024-10-18 | 22.25 | 0.00 | - | 5 | 74 |
| 15.15 | 0.00 | - | 2 | 419 | 2024-12-20 | 22.80 | 0.00 | - | 4 | 77 |
| 16.35 | 0.00 | - | 3 | 1,662 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 378 |
| 20.39 | 0.00 | - | 11 | 33 | 2025-03-21 | 26.30 | 0.00 | - | 5 | 12 |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 148 | 2026-01-16 | 33.96 | 0.00 | - | 2 | 40 |
