Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.261,77 +2.704,73 (+4,87%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.60 | -16.67% | 745 | 242 | 2024-05-10 | 10.51 | 0.00 | - | 5 | 9 |
| 3.40 | -0.65 | -16.05% | 230 | 1,668 | 2024-05-17 | 12.35 | 0.00 | - | 6 | 406 |
| 3.80 | -1.05 | -21.65% | 5 | 81 | 2024-05-24 | - | - | - | - | - |
| 4.15 | -0.05 | -1.19% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 5.79 | +0.44 | +8.22% | 1 | 213 | 2024-06-07 | - | - | - | - | - |
| 5.00 | -0.80 | -13.79% | 101 | 943 | 2024-06-21 | 14.75 | +0.95 | +6.88% | 49 | 287 |
| 6.50 | -1.00 | -13.33% | 41 | 802 | 2024-07-19 | 13.60 | 0.00 | - | 4 | 229 |
| 11.45 | -0.60 | -4.98% | 3 | 548 | 2024-09-20 | 19.00 | +0.65 | +3.54% | 1 | 474 |
| 12.55 | -0.65 | -4.92% | 1 | 141 | 2024-10-18 | 19.50 | 0.00 | - | 45 | 242 |
| 16.81 | 0.00 | - | 6 | 225 | 2024-12-20 | 20.38 | 0.00 | - | 11 | 488 |
| 17.00 | -2.60 | -13.27% | 1 | 2,580 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 853 |
| 21.44 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 34.00 | 0.00 | - | 15 | 276 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
