Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.227,95 +2.923,02 (+5,29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | -0.46 | -9.15% | 553 | 467 | 2024-05-10 | 10.25 | +1.46 | +16.61% | 23 | 314 |
| 4.95 | -0.55 | -10.00% | 98 | 3,633 | 2024-05-17 | 10.10 | +0.10 | +1.00% | 6 | 380 |
| 5.35 | -1.90 | -26.21% | 6 | 29 | 2024-05-24 | 8.25 | 0.00 | - | 2 | 30 |
| 5.25 | -1.95 | -27.08% | 11 | 36 | 2024-05-31 | 8.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 9.63 | +0.85 | +9.68% | 1 | 3 |
| 6.92 | -0.83 | -10.71% | 222 | 1,475 | 2024-06-21 | 12.00 | +0.55 | +4.80% | 177 | 3,288 |
| 8.35 | -1.28 | -13.29% | 114 | 892 | 2024-07-19 | 13.20 | +0.70 | +5.60% | 12 | 442 |
| 13.05 | -1.20 | -8.42% | 63 | 544 | 2024-09-20 | 15.23 | +1.07 | +7.56% | 1 | 299 |
| 15.33 | 0.00 | - | 5 | 32 | 2024-10-18 | 16.65 | 0.00 | - | 3 | 257 |
| 18.25 | -2.85 | -13.51% | 1 | 213 | 2024-12-20 | 20.00 | +1.00 | +5.26% | 1 | 76 |
| 19.60 | -0.76 | -3.73% | 3 | 2,701 | 2025-01-17 | 19.20 | 0.00 | - | 4 | 1,728 |
| 23.44 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 19 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 26.95 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 34.97 | 0.00 | - | 4 | 118 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 24 |
