Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.632,88 +3.631,62 (+6,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -1.19 | -72.12% | 3,223 | 715 | 2024-05-03 | 1.15 | +0.03 | +2.68% | 566 | 1,238 |
| 6.65 | -0.55 | -7.64% | 264 | 319 | 2024-05-10 | 7.35 | +0.97 | +15.20% | 256 | 307 |
| 7.10 | -1.10 | -13.41% | 38 | 3,226 | 2024-05-17 | 7.74 | +0.49 | +6.76% | 27 | 2,084 |
| 7.53 | -0.47 | -5.87% | 20 | 21 | 2024-05-24 | 7.20 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-31 | 8.48 | +0.98 | +13.07% | 20 | 41 |
| 9.20 | -0.65 | -6.60% | 73 | 1,948 | 2024-06-21 | 9.15 | +0.75 | +8.93% | 132 | 1,333 |
| 10.45 | -1.40 | -11.81% | 24 | 1,051 | 2024-07-19 | 10.23 | +0.78 | +8.25% | 21 | 522 |
| 15.85 | -1.15 | -6.76% | 11 | 493 | 2024-09-20 | 13.90 | 0.00 | - | 13 | 342 |
| 17.69 | 0.00 | - | 5 | 102 | 2024-10-18 | 13.70 | 0.00 | - | 3 | 331 |
| 20.16 | -1.94 | -8.78% | 1 | 218 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 2,115 |
| 21.60 | +0.22 | +1.03% | 2 | 2,771 | 2025-01-17 | 16.85 | 0.00 | - | 1 | 408 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-03-21 | 18.30 | 0.00 | - | 2 | 7 |
| 25.84 | -0.26 | -1.00% | 8 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| 35.77 | +0.67 | +1.91% | 30 | 157 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 118 |
