Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.63 | -2.03 | -76.32% | 518 | 471 | 2024-05-03 | 0.48 | -0.30 | -38.46% | 207 | 514 |
7.30 | -0.55 | -7.01% | 173 | 155 | 2024-05-10 | 6.95 | +1.05 | +17.80% | 226 | 247 |
7.65 | -0.35 | -4.37% | 34 | 53 | 2024-05-17 | 7.30 | +1.00 | +15.87% | 35 | 34 |
7.90 | 0.00 | - | 2 | 30 | 2024-05-24 | 7.85 | +1.15 | +17.16% | 28 | 9 |
8.62 | -2.63 | -23.38% | 30 | 9 | 2024-05-31 | 8.00 | +1.01 | +14.45% | 1 | 8 |