Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.672,11 +446,45 (+1,17%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.260,67 +2.405,55 (+4,39%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -4.95 | -30.90% | 2 | 16 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 8 | 449 |
| 13.65 | -0.90 | -6.19% | 2 | 23 | 2024-05-10 | 3.27 | +0.54 | +19.78% | 71 | 124 |
| 13.90 | 0.00 | - | 5 | 209 | 2024-05-17 | 3.52 | +0.32 | +10.00% | 8 | 761 |
| 17.39 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.69 | 0.00 | - | 9 | 15 |
| 18.96 | 0.00 | - | 2 | 1 | 2024-05-31 | 3.85 | +0.64 | +19.94% | 1 | 6 |
| 17.00 | 0.00 | - | 2 | 476 | 2024-06-21 | 4.95 | +0.75 | +17.86% | 72 | 874 |
| 17.55 | -3.45 | -16.43% | 7 | 145 | 2024-07-19 | 5.25 | -0.25 | -4.55% | 5 | 225 |
| 22.00 | 0.00 | - | 1 | 801 | 2024-09-20 | 8.78 | 0.00 | - | 1 | 1,898 |
| 22.30 | 0.00 | - | 2 | 25 | 2024-10-18 | 10.50 | 0.00 | - | 3 | 90 |
| 27.13 | 0.00 | - | 1 | 325 | 2024-12-20 | 12.70 | -0.60 | -4.32% | 2 | 187 |
| 32.02 | 0.00 | - | 5 | 3,449 | 2025-01-17 | 11.62 | 0.00 | - | 6 | 314 |
| 33.15 | 0.00 | - | 2 | 5 | 2025-03-21 | 15.40 | 0.00 | - | - | 21 |
| 31.55 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 39.66 | -0.24 | -0.60% | 4 | 22 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 52 |
