Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.230,24 +2.891,97 (+5,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.62 | -2.03 | -10.88% | 1 | 12 | 2024-05-10 | 1.67 | +0.23 | +15.97% | 115 | 251 |
| 16.90 | -3.82 | -18.44% | 10 | 184 | 2024-05-17 | 1.96 | +0.28 | +16.67% | 28 | 2,570 |
| 15.80 | 0.00 | - | 2 | 5 | 2024-05-24 | 2.48 | +1.00 | +67.57% | 77 | 42 |
| 17.00 | -2.00 | -10.53% | 1 | 4 | 2024-05-31 | 2.51 | +0.11 | +4.58% | 46 | 79 |
| - | - | - | - | - | 2024-06-07 | 2.89 | +0.48 | +19.92% | 4 | 4 |
| 21.75 | 0.00 | - | 3 | 547 | 2024-06-21 | 3.24 | +0.13 | +4.18% | 26 | 511 |
| 19.95 | -0.08 | -0.40% | 1 | 243 | 2024-07-19 | 4.16 | +0.11 | +2.72% | 82 | 870 |
| 29.30 | 0.00 | - | 1 | 282 | 2024-09-20 | 7.14 | +0.04 | +0.56% | 4 | 522 |
| 23.50 | 0.00 | - | 1 | 32 | 2024-10-18 | 8.15 | -0.05 | -0.61% | 1 | 89 |
| 28.50 | 0.00 | - | 1 | 439 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 120 |
| 34.67 | 0.00 | - | 2 | 289 | 2025-01-17 | 9.85 | 0.00 | - | 8 | 1,696 |
| 32.04 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 39.30 | 0.00 | - | 1 | 93 | 2026-01-16 | 17.60 | 0.00 | - | 11 | 396 |
