Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.551,45 +3.218,11 (+5,82%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | 0.00 | - | 12 | 15 | 2024-05-10 | 0.38 | +0.03 | +8.57% | 1,375 | 4,208 |
| 25.48 | -4.78 | -15.80% | 1 | 49 | 2024-05-17 | 0.49 | +0.01 | +2.08% | 262 | 997 |
| 25.08 | +2.21 | +9.66% | 1 | 1 | 2024-05-24 | 0.77 | +0.21 | +37.50% | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.78 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.08 | +0.15 | +16.13% | 1 | 54 |
| 26.25 | 0.00 | - | 4 | 791 | 2024-06-21 | 1.30 | -0.13 | -9.09% | 4,076 | 4,598 |
| 25.64 | 0.00 | - | 2 | 20 | 2024-07-19 | 2.02 | 0.00 | - | 2 | 160 |
| 30.51 | -1.04 | -3.30% | 1 | 250 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 286 |
| 32.55 | 0.00 | - | 4 | 14 | 2024-10-18 | 4.90 | 0.00 | - | 1 | 133 |
| 35.56 | 0.00 | - | 1 | 39 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 98 |
| 40.00 | 0.00 | - | 3 | 1,035 | 2025-01-17 | 7.10 | 0.00 | - | 14 | 1,750 |
| 37.75 | 0.00 | - | - | 1 | 2025-03-21 | 9.25 | 0.00 | - | 115 | 170 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 9.50 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-05-16 | 10.05 | 0.00 | - | 1 | 1 |
| 45.40 | 0.00 | - | 7 | 74 | 2026-01-16 | 14.48 | 0.00 | - | 1 | 469 |
