Deutsche Märkte schließen in 41 Minuten
DAX
17.986,00 +89,50 (+0,50%) Euro Stoxx 50
4.918,95 +28,34 (+0,58%) Dow Jones 30
38.577,77 +352,11 (+0,92%) Gold
2.295,40 -14,20 (-0,61%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.425,98 +2.351,54 (+4,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.19 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 350 | 462 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 53 | 429 |
| 35.25 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.24 | 0.00 | - | 5 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 1 | 5,016 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 5 |
| 32.72 | 0.00 | - | 20 | 177 | 2024-06-21 | 0.70 | -0.07 | -9.09% | 1 | 615 |
| 30.35 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.20 | 0.00 | - | 3 | 179 |
| 34.00 | 0.00 | - | 3 | 10 | 2024-09-20 | 3.66 | 0.00 | - | 6 | 1,009 |
| - | - | - | - | - | 2024-10-18 | 3.70 | 0.00 | - | 1 | 76 |
| 44.50 | 0.00 | - | 1 | 29 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 33 |
| 44.10 | 0.00 | - | 3 | 162 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 3,419 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 107 | 162 |
| - | - | - | - | - | 2025-04-17 | 7.85 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2025-05-16 | 8.65 | 0.00 | - | - | 13 |
| 49.45 | 0.00 | - | 9 | 22 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 17 |
