Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.262,48 -11,57 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 44 | 0 |
| 37.93 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 16 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 10 | 0 |
| 35.51 | 0.00 | - | 17 | 23 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 42.38 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 0 |
| 38.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 3 | 0 |
| 42.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 10 | 0 |
| 48.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.60 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2025-04-17 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-05-16 | 7.60 | 0.00 | - | 69 | 0 |
| 56.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 0 |
