Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.896,02 +43,75 (+0,11%) Bitcoin EUR
58.695,36 +192,62 (+0,33%) CMC Crypto 200
1.308,69 -56,43 (-4,13%) Nasdaq Compositive
16.336,01 -13,24 (-0,08%) S&P 500
5.187,50 +6,76 (+0,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.03 | -75.00% | 200 | 965 |
| 28.79 | -14.13 | -32.92% | 13 | 53 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.02 | -16.67% | 5 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 16 | 18 |
| 40.70 | 0.00 | - | 2 | 144 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 24 | 3,076 |
| 41.20 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.40 | -0.04 | -9.09% | 13 | 129 |
| 32.27 | -15.53 | -32.49% | 3 | 43 | 2024-09-20 | 1.86 | +0.14 | +8.14% | 46 | 143 |
| 33.30 | -18.05 | -35.15% | 1 | 11 | 2024-10-18 | 2.42 | +0.17 | +7.56% | 11 | 508 |
| 44.15 | 0.00 | - | 1 | 70 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 109 |
| 49.19 | 0.00 | - | 1 | 264 | 2025-01-17 | 4.46 | +0.51 | +12.91% | 5 | 496 |
| 53.10 | 0.00 | - | - | 1 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-05-16 | 6.80 | 0.00 | - | 1 | 30 |
| 52.50 | 0.00 | - | 2 | 38 | 2026-01-16 | 10.28 | 0.00 | - | 1 | 876 |
