Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.247,16 -587,94 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.141,46 -918,93 (-1,56%) CMC Crypto 200
1.297,15 -67,98 (-4,98%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 23 | 0 |
| 45.50 | 0.00 | - | 4 | 63 | 2024-09-20 | 1.35 | 0.00 | - | 11 | 0 |
| 48.65 | 0.00 | - | - | 1 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 15 | 81 | 2024-12-20 | 3.00 | 0.00 | - | 23 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 5.30 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 7 | 0 |
