Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.040,70 +423,60 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.37 | 0.00 | - | 1 | 137 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 3 | 0 |
| 60.45 | 0.00 | - | 18 | 41 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 4 | 0 |
| 57.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 4 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 2.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.01 | 0.00 | - | 1 | 0 |
| 58.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 0 |
