Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.708,71 +483,05 (+1,26%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.447,14 +2.334,39 (+4,24%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 66.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 11 | 27 | 2024-05-17 | 56.95 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-21 | 57.05 | 0.00 | - | 46 | 0 |
| 0.14 | -0.31 | -68.89% | 1 | 47 | 2024-07-19 | 57.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 2 | 27 | 2024-09-20 | 59.10 | 0.00 | - | 4 | 10 |
| 4.65 | 0.00 | - | 50 | 165 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 60 | 2025-01-17 | 65.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 7 | 27 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 386 | 200 | 2025-04-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
