Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.085,08 +467,98 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,97 -404,60 (-0,63%) CMC Crypto 200
1.512,78 -13,64 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 0 | 2024-06-21 | 53.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 52.10 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 56.46 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 55.00 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 6 | 0 | 2024-12-20 | 55.50 | 0.00 | - | 1 | 5 |
| 2.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 58.23 | 0.00 | - | - | 41 |
| 3.75 | 0.00 | - | 22 | 0 | 2025-03-21 | 63.30 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 0 | 2025-05-16 | 64.00 | 0.00 | - | 17 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
