Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.079,38 -605,68 (-0,94%) CMC Crypto 200
1.511,70 -14,71 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 386 | 2024-06-21 | 47.70 | 0.00 | - | 16 | 0 |
| 0.04 | +0.01 | +33.33% | 10 | 90 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 0.56 | 0.00 | - | 3 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 0.61 | 0.00 | - | 1 | 42 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 1 | 78 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 2.59 | -0.14 | -5.13% | 5 | 319 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 4.30 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 50 | 50 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 11 |
| 6.90 | 0.00 | - | 7 | 27 | 2025-06-20 | - | - | - | - | - |
| 13.28 | 0.00 | - | 2 | 167 | 2026-01-16 | - | - | - | - | - |
