Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.116,32 -566,96 (-0,95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.27 | -71.05% | 55 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.11 | +68.75% | 5 | 107 | 2024-05-17 | 41.50 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 26 | 133 | 2024-06-21 | - | - | - | - | - |
| 0.78 | -0.72 | -48.00% | 1 | 22 | 2024-07-19 | 44.80 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 6 | 81 | 2024-09-20 | 46.35 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 4 | 172 | 2024-10-18 | 49.30 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 20 | 822 | 2024-12-20 | - | - | - | - | - |
| 6.68 | -0.67 | -9.12% | 1 | 203 | 2025-01-17 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 3 | 88 | 2026-01-16 | - | - | - | - | - |
