Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.059,85 +175,59 (+0,45%) Bitcoin EUR
57.860,69 -892,10 (-1,52%) CMC Crypto 200
1.323,57 +28,90 (+2,23%) Nasdaq Compositive
16.304,81 -27,75 (-0,17%) S&P 500
5.188,96 +1,26 (+0,02%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 182 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 238 | 2024-05-17 | 51.50 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 7 | 194 | 2024-06-21 | 45.70 | 0.00 | - | 5 | 6 |
| 0.06 | -0.09 | -60.00% | 1 | 72 | 2024-07-19 | 40.55 | 0.00 | - | 10 | 0 |
| 1.37 | +0.12 | +9.60% | 8 | 270 | 2024-09-20 | 42.05 | 0.00 | - | 1 | 6 |
| 1.81 | -3.39 | -65.19% | 11 | 25 | 2024-10-18 | 42.70 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 3 | 252 | 2024-12-20 | - | - | - | - | - |
| 4.64 | +0.54 | +13.17% | 5 | 515 | 2025-01-17 | 43.05 | 0.00 | - | 6 | 26 |
| 11.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 7 | 2025-04-17 | - | - | - | - | - |
| 13.35 | 0.00 | - | 67 | 68 | 2025-05-16 | - | - | - | - | - |
| 16.05 | +1.55 | +10.69% | 3 | 139 | 2026-01-16 | - | - | - | - | - |
