Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.381,07 -1.256,50 (-2,14%) CMC Crypto 200
1.310,19 +15,52 (+1,20%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 256 | 2024-05-10 | 32.30 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 103 | 403 | 2024-05-17 | 32.00 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 5 | 1,354 | 2024-06-21 | 33.60 | 0.00 | - | 1 | 1 |
| 0.18 | -0.01 | -5.26% | 23 | 916 | 2024-07-19 | 47.23 | 0.00 | - | 2 | 0 |
| 1.80 | +0.43 | +31.39% | 4 | 391 | 2024-09-20 | 36.55 | 0.00 | - | 1 | 9 |
| 2.36 | +0.36 | +18.00% | 34 | 250 | 2024-10-18 | - | - | - | - | - |
| 4.13 | 0.00 | - | 2 | 344 | 2024-12-20 | 33.80 | 0.00 | - | 2 | 2 |
| 5.43 | +0.83 | +18.04% | 4 | 1,978 | 2025-01-17 | 47.55 | 0.00 | - | 3 | 67 |
| 7.75 | -5.70 | -42.38% | 1 | 1 | 2025-03-21 | 43.00 | 0.00 | - | - | 5 |
| 16.35 | 0.00 | - | 33 | 20 | 2025-04-17 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 21 | 2025-05-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 17.10 | +1.60 | +10.32% | 13 | 507 | 2026-01-16 | - | - | - | - | - |
