Deutsche Märkte öffnen in 6 Stunden 33 Minuten
Nikkei 225
38.626,48 -208,62 (-0,54%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.082,98 -658,40 (-1,12%) CMC Crypto 200
1.295,17 -69,96 (-5,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 433 | 698 | 2024-05-10 | 26.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.45 | -97.83% | 25 | 1,614 | 2024-05-17 | 41.61 | +14.66 | +54.40% | 20 | 26 |
| 0.10 | -0.53 | -84.13% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.82 | -98.80% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -1.34 | -95.71% | 171 | 1,054 | 2024-06-21 | 39.70 | +7.20 | +22.15% | 9 | 6 |
| 0.34 | -1.76 | -83.81% | 5 | 255 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 15 |
| 5.55 | 0.00 | - | 10 | 422 | 2024-09-20 | 30.64 | 0.00 | - | 21 | 21 |
| 6.45 | 0.00 | - | 1 | 217 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 4.85 | -5.30 | -52.22% | 2 | 183 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 5.20 | -5.60 | -51.85% | 172 | 1,764 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 14.25 | 0.00 | - | 10 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 14.60 | 0.00 | - | 46 | 47 | 2025-04-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 27.48 | 0.00 | - | 2 | 162 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
