Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
17.990,43 +93,93 (+0,52%) Euro Stoxx 50
4.917,89 +27,28 (+0,56%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,10 -3,50 (-0,15%) EUR/USD
1,0805 +0,0078 (+0,72%) Bitcoin EUR
55.566,08 +920,80 (+1,69%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 298 | 2024-05-03 | 20.20 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 20 | 1,498 | 2024-05-10 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 1,541 | 2024-05-17 | 27.00 | 0.00 | - | 8 | 39 |
| 2.10 | 0.00 | - | 1 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 444 | 2024-05-31 | - | - | - | - | - |
| 2.28 | 0.00 | - | 18 | 1,803 | 2024-06-21 | 28.10 | 0.00 | - | 1 | 89 |
| 3.10 | 0.00 | - | 21 | 746 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 6.95 | 0.00 | - | 10 | 909 | 2024-09-20 | 31.00 | 0.00 | - | 30 | 33 |
| 8.30 | 0.00 | - | 6 | 396 | 2024-10-18 | - | - | - | - | - |
| 14.55 | 0.00 | - | 15 | 868 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 13.13 | 0.00 | - | 1 | 856 | 2025-01-17 | 31.70 | 0.00 | - | 100 | 634 |
| 17.47 | 0.00 | - | 220 | 164 | 2025-03-21 | - | - | - | - | - |
| 15.67 | 0.00 | - | 21 | 21 | 2025-05-16 | - | - | - | - | - |
| 25.50 | 0.00 | - | 5 | 245 | 2026-01-16 | 41.65 | 0.00 | - | 29 | 65 |
