Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.712,83 +785,66 (+1,33%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.17 | +35.42% | 1,479 | 445 | 2024-05-03 | - | - | - | - | - |
| 4.04 | +1.13 | +38.83% | 32 | 343 | 2024-05-10 | - | - | - | - | - |
| 4.79 | +1.59 | +49.69% | 112 | 1,904 | 2024-05-17 | 16.14 | 0.00 | - | 2 | 184 |
| 4.98 | +1.83 | +58.10% | 9 | 29 | 2024-05-24 | - | - | - | - | - |
| 6.90 | +1.97 | +39.96% | 131 | 5,155 | 2024-06-21 | 16.00 | 0.00 | - | 8 | 332 |
| 7.45 | +1.80 | +31.86% | 15 | 861 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 176 |
| 13.05 | +2.74 | +26.58% | 3 | 469 | 2024-09-20 | 20.75 | 0.00 | - | 1 | 39 |
| 14.35 | +2.55 | +21.61% | 2 | 567 | 2024-10-18 | 20.50 | -4.30 | -17.34% | 2 | 69 |
| 17.90 | +2.06 | +13.01% | 5 | 424 | 2024-12-20 | 22.80 | -2.60 | -10.24% | 4 | 73 |
| 19.07 | +2.31 | +13.78% | 267 | 1,490 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 378 |
| 22.36 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 21.21 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 32.55 | +5.55 | +20.56% | 1 | 153 | 2026-01-16 | 33.96 | 0.00 | - | 2 | 40 |
