Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.024,10 -94,22 (-0,52%) Euro Stoxx 50
4.949,43 -31,66 (-0,64%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,50 -41,20 (-1,75%) EUR/USD
1,0710 -0,0015 (-0,14%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 543 | 773 | 2024-05-03 | 6.80 | 0.00 | - | 3 | 20 |
| 4.98 | 0.00 | - | 33 | 103 | 2024-05-10 | 10.40 | 0.00 | - | 1 | 14 |
| 5.27 | 0.00 | - | 29 | 1,656 | 2024-05-17 | 11.30 | 0.00 | - | 2 | 411 |
| 6.80 | 0.00 | - | 3 | 79 | 2024-05-24 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | 8 | 212 | 2024-06-07 | - | - | - | - | - |
| 7.45 | 0.00 | - | 24 | 888 | 2024-06-21 | 12.80 | 0.00 | - | 19 | 233 |
| 8.95 | 0.00 | - | 51 | 561 | 2024-07-19 | 13.05 | 0.00 | - | 10 | 201 |
| 13.75 | 0.00 | - | 3 | 504 | 2024-09-20 | 16.60 | 0.00 | - | 407 | 469 |
| 15.20 | 0.00 | - | 2 | 161 | 2024-10-18 | 18.25 | 0.00 | - | 9 | 242 |
| 19.11 | 0.00 | - | 3 | 225 | 2024-12-20 | 20.38 | 0.00 | - | 11 | 488 |
| 16.35 | 0.00 | - | 1 | 2,515 | 2025-01-17 | 24.10 | 0.00 | - | 2 | 853 |
| 19.55 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 11 | 2025-05-16 | 25.92 | 0.00 | - | - | 1 |
| 31.40 | 0.00 | - | 1 | 276 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
