Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.031,67 +414,57 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.103,71 -370,54 (-0,57%) CMC Crypto 200
1.513,20 -13,22 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 11 | 378 | 2024-05-24 | 9.00 | 0.00 | - | 21 | 38 |
| 0.52 | +0.07 | +15.56% | 125 | 292 | 2024-05-31 | 8.95 | 0.00 | - | 1 | 4 |
| 0.88 | +0.08 | +10.00% | 58 | 50 | 2024-06-07 | 9.63 | 0.00 | - | 1 | 4 |
| 1.09 | -0.21 | -16.15% | 4 | 151 | 2024-06-14 | 13.90 | 0.00 | - | - | 20 |
| 1.67 | +0.01 | +0.60% | 150 | 3,736 | 2024-06-21 | 8.48 | 0.00 | - | 30 | 3,213 |
| 2.05 | -0.07 | -3.30% | 21 | 92 | 2024-06-28 | - | - | - | - | - |
| 3.25 | +0.03 | +0.93% | 47 | 1,791 | 2024-07-19 | 9.80 | 0.00 | - | 10 | 530 |
| 6.65 | -0.10 | -1.48% | 64 | 454 | 2024-08-16 | 12.55 | 0.00 | - | 20 | 56 |
| 8.30 | -0.33 | -3.82% | 11 | 773 | 2024-09-20 | 13.60 | -0.10 | -0.73% | 2 | 311 |
| 9.10 | -0.85 | -8.54% | 19 | 109 | 2024-10-18 | 14.45 | -0.60 | -3.99% | 2 | 282 |
| 13.23 | 0.00 | - | 1 | 224 | 2024-12-20 | 17.46 | 0.00 | - | 5 | 151 |
| 14.20 | -0.55 | -3.73% | 2 | 2,943 | 2025-01-17 | 18.00 | 0.00 | - | 10 | 1,722 |
| 16.00 | 0.00 | - | 10 | 56 | 2025-03-21 | 20.95 | 0.00 | - | 27 | 439 |
| 18.25 | 0.00 | - | 9 | 47 | 2025-04-17 | 24.45 | 0.00 | - | 12 | 12 |
| 26.95 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 21.25 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.33 | 0.00 | - | 100 | 245 | 2026-01-16 | 26.90 | +0.29 | +1.09% | 30 | 124 |
