Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | +0.20 | +3.15% | 47 | 604 | 2024-05-10 | 7.65 | -0.30 | -3.77% | 104 | 343 |
6.86 | +0.21 | +3.16% | 47 | 158 | 2024-05-17 | 7.90 | -0.40 | -4.82% | 2 | 106 |
9.23 | 0.00 | - | 4 | 5 | 2024-05-24 | 8.64 | 0.00 | - | 2 | 16 |
7.90 | 0.00 | - | 3 | 12 | 2024-05-31 | 8.68 | 0.00 | - | 6 | 31 |
10.40 | 0.00 | - | - | 1 | 2024-06-07 | 8.39 | 0.00 | - | 3 | 3 |