Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.300,12 +1.248,33 (+2,31%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -2.50 | -60.24% | 294 | 623 | 2024-05-03 | 1.12 | +0.28 | +33.33% | 223 | 1,267 |
| 7.20 | -2.00 | -21.74% | 15 | 317 | 2024-05-10 | 6.38 | +1.32 | +26.09% | 42 | 282 |
| 8.20 | -0.90 | -9.89% | 68 | 3,208 | 2024-05-17 | 7.25 | +0.60 | +9.02% | 13 | 2,081 |
| 8.00 | 0.00 | - | 13 | 21 | 2024-05-24 | 7.20 | +0.40 | +5.88% | 10 | 30 |
| - | - | - | - | - | 2024-05-31 | 7.50 | +1.22 | +19.43% | 1 | 40 |
| 9.85 | -0.85 | -7.94% | 689 | 2,133 | 2024-06-21 | 8.40 | +0.05 | +0.60% | 86 | 1,383 |
| 11.85 | +0.25 | +2.16% | 28 | 1,043 | 2024-07-19 | 9.45 | +1.05 | +12.50% | 32 | 496 |
| 17.00 | +1.60 | +10.39% | 1 | 493 | 2024-09-20 | 13.90 | 0.00 | - | 13 | 342 |
| 17.69 | -1.91 | -9.74% | 5 | 97 | 2024-10-18 | 13.70 | -0.95 | -6.48% | 3 | 329 |
| 22.10 | 0.00 | - | 2 | 218 | 2024-12-20 | 15.60 | 0.00 | - | 3 | 2,115 |
| 21.38 | 0.00 | - | 1 | 2,771 | 2025-01-17 | 16.85 | +0.58 | +3.56% | 1 | 408 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-03-21 | 18.30 | 0.00 | - | 2 | 7 |
| 26.10 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 19.00 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 30 | 157 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 118 |
