Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.202,12 +724,73 (+1,24%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -0.95 | -9.31% | 23 | 56 | 2024-05-10 | 4.98 | +0.73 | +17.18% | 178 | 466 |
| 9.65 | -1.16 | -10.73% | 4 | 897 | 2024-05-17 | 5.36 | +0.36 | +7.20% | 105 | 2,383 |
| 11.40 | 0.00 | - | 8 | 12 | 2024-05-24 | 5.47 | 0.00 | - | 6 | 30 |
| 11.65 | 0.00 | - | 4 | 4 | 2024-05-31 | 5.92 | +0.85 | +16.77% | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 6.18 | +1.33 | +27.42% | 2 | 4 |
| 11.65 | -1.17 | -9.13% | 10 | 1,714 | 2024-06-21 | 6.65 | +0.15 | +2.31% | 12 | 1,755 |
| 13.10 | -1.23 | -8.58% | 21 | 299 | 2024-07-19 | 7.82 | +0.32 | +4.27% | 23 | 906 |
| 18.95 | +1.12 | +6.28% | 4 | 533 | 2024-09-20 | 11.32 | +0.72 | +6.79% | 2 | 221 |
| 20.49 | -0.38 | -1.82% | 1 | 80 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 14 |
| 23.75 | 0.00 | - | 1 | 172 | 2024-12-20 | 14.60 | 0.00 | - | 4 | 1,159 |
| 28.80 | 0.00 | - | 1 | 1,940 | 2025-01-17 | 15.50 | +1.45 | +10.32% | 1 | 1,843 |
| 29.45 | 0.00 | - | 1 | 11 | 2025-03-21 | 16.55 | 0.00 | - | 4 | 21 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 16.83 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 171 | 2026-01-16 | 21.54 | 0.00 | - | 2 | 81 |
