Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.325,71 +759,29 (+1,30%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -1.95 | -13.40% | 3 | 23 | 2024-05-10 | 3.05 | +0.32 | +11.72% | 624 | 124 |
| 12.80 | -1.10 | -7.91% | 250 | 209 | 2024-05-17 | 3.34 | +0.14 | +4.37% | 27 | 761 |
| 17.39 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.00 | +1.31 | +48.70% | 2 | 15 |
| 18.96 | 0.00 | - | 2 | 1 | 2024-05-31 | 4.05 | +0.84 | +26.17% | 3 | 6 |
| 14.62 | -2.38 | -14.00% | 1 | 476 | 2024-06-21 | 4.77 | +0.57 | +13.57% | 74 | 874 |
| 16.12 | -4.88 | -23.24% | 2 | 145 | 2024-07-19 | 5.25 | -0.25 | -4.55% | 5 | 225 |
| 22.00 | 0.00 | - | 1 | 801 | 2024-09-20 | 8.78 | 0.00 | - | 1 | 1,898 |
| 22.30 | 0.00 | - | 2 | 25 | 2024-10-18 | 10.50 | 0.00 | - | 3 | 90 |
| 27.13 | 0.00 | - | 1 | 325 | 2024-12-20 | 12.70 | -0.60 | -4.51% | 1 | 187 |
| 32.02 | 0.00 | - | 5 | 3,449 | 2025-01-17 | 11.62 | 0.00 | - | 6 | 314 |
| 33.15 | 0.00 | - | 2 | 5 | 2025-03-21 | 15.40 | 0.00 | - | - | 21 |
| 31.55 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 16.10 | 0.00 | - | - | 1 |
| 39.66 | -0.24 | -0.60% | 4 | 22 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 52 |
