Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.516,16 +592,84 (+0,91%) CMC Crypto 200
1.523,73 +49,99 (+3,39%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.17 | +28.33% | 407 | 595 | 2024-06-07 | 2.28 | -1.21 | -34.67% | 4 | 284 |
| 1.78 | +0.34 | +23.61% | 67 | 73 | 2024-06-14 | 3.25 | -1.40 | -30.11% | 174 | 68 |
| 2.33 | +0.37 | +18.88% | 20 | 81 | 2024-06-21 | 3.70 | -1.05 | -22.11% | 22 | 57 |
| 2.64 | 0.00 | - | 1 | 7 | 2024-06-28 | 5.28 | 0.00 | - | 2 | 88 |
| 3.30 | +0.20 | +6.45% | 2 | 7 | 2024-07-05 | 5.85 | +0.72 | +14.04% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 6.08 | 0.00 | - | 60 | 60 |
