Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.272,48 +2.560,67 (+4,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.83 | +0.12 | +16.90% | 219 | 470 |
| 25.58 | 0.00 | - | 3 | 50 | 2024-05-17 | 1.05 | +0.14 | +15.38% | 681 | 2,219 |
| - | - | - | - | - | 2024-05-24 | 1.31 | +0.16 | +13.91% | 1 | 11 |
| 24.05 | 0.00 | - | - | 1 | 2024-05-31 | 1.65 | +0.33 | +25.00% | 3 | 27 |
| - | - | - | - | - | 2024-06-07 | 1.40 | -0.12 | -7.89% | 3 | 65 |
| 23.63 | 0.00 | - | 5 | 229 | 2024-06-21 | 2.10 | +0.03 | +1.45% | 5 | 2,123 |
| 23.59 | -0.41 | -1.71% | 20 | 34 | 2024-07-19 | 3.10 | 0.00 | - | 2 | 615 |
| 33.30 | 0.00 | - | 3 | 124 | 2024-09-20 | 5.95 | +0.25 | +4.39% | 2 | 459 |
| 30.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 155 |
| 31.67 | 0.00 | - | 2 | 159 | 2024-12-20 | 8.90 | 0.00 | - | 10 | 88 |
| 37.49 | 0.00 | - | 1 | 113 | 2025-01-17 | 9.18 | 0.00 | - | 1 | 1,320 |
| 36.45 | 0.00 | - | - | 2 | 2025-03-21 | 10.90 | 0.00 | - | 104 | 171 |
| - | - | - | - | - | 2025-04-17 | 10.90 | 0.00 | - | 1 | 1 |
| 42.05 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 44.81 | 0.00 | - | 5 | 36 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 99 |
