Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.481,27 +573,95 (+1,01%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | 2 | 2 |
| 30.01 | +11.36 | +60.91% | 3 | 14 | 100.00 | 0.10 | 0.00 | - | 1 | 143 |
| 20.91 | 0.00 | - | 1 | 2 | 102.00 | 0.16 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 103.00 | 0.24 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | 8 | 8 |
| 7.46 | 0.00 | - | 3 | 3 | 105.00 | 0.01 | -0.06 | -85.71% | 10 | 30 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 101 | 124 |
| 11.62 | 0.00 | - | 1 | 1 | 108.00 | 0.13 | 0.00 | - | 10 | 26 |
| 19.91 | +12.11 | +155.26% | 5 | 20 | 109.00 | 0.02 | -0.12 | -85.71% | 4 | 140 |
| 18.95 | +5.45 | +40.37% | 55 | 164 | 110.00 | 0.03 | -0.11 | -78.57% | 4 | 106 |
| 8.10 | 0.00 | - | 2 | 11 | 111.00 | 0.03 | 0.00 | - | 5 | 18 |
| 17.39 | +6.42 | +58.52% | 50 | 77 | 112.00 | 0.13 | -0.03 | -18.75% | 5 | 35 |
| 15.63 | +2.38 | +17.96% | 8 | 19 | 113.00 | 0.39 | 0.00 | - | 6 | 103 |
| 15.64 | +6.07 | +63.43% | 3 | 24 | 114.00 | 0.04 | -0.01 | -20.00% | 5 | 203 |
| 13.85 | +0.17 | +1.24% | 1 | 23 | 115.00 | 0.07 | 0.00 | - | 32 | 223 |
| 13.00 | +5.00 | +62.50% | 7 | 31 | 116.00 | 0.14 | +0.02 | +16.67% | 15 | 296 |
| 11.99 | +0.99 | +9.00% | 5 | 117 | 117.00 | 0.14 | 0.00 | - | 5 | 141 |
| 10.87 | +4.87 | +81.17% | 8 | 34 | 118.00 | 0.07 | -0.05 | -41.67% | 2 | 96 |
| 9.88 | +2.81 | +39.75% | 5 | 80 | 119.00 | 0.10 | -0.20 | -66.67% | 3 | 50 |
| 9.15 | +0.15 | +1.67% | 18 | 110 | 120.00 | 0.09 | -0.06 | -40.00% | 183 | 179 |
| 7.75 | +0.02 | +0.26% | 8 | 62 | 121.00 | 0.14 | -0.17 | -54.84% | 17 | 45 |
| 7.86 | +1.17 | +17.49% | 7 | 88 | 122.00 | 0.23 | -0.05 | -17.86% | 7 | 34 |
| 6.30 | +0.18 | +2.94% | 13 | 100 | 123.00 | 0.26 | -0.29 | -52.73% | 41 | 289 |
| 5.15 | 0.00 | - | 17 | 356 | 124.00 | 0.31 | -0.31 | -50.00% | 18 | 57 |
| 4.85 | +0.19 | +4.08% | 13 | 553 | 125.00 | 0.56 | -0.20 | -26.32% | 123 | 74 |
| 4.30 | +0.80 | +22.86% | 43 | 331 | 126.00 | - | - | - | - | - |
| 3.50 | +0.45 | +14.75% | 56 | 392 | 127.00 | - | - | - | - | - |
| 3.02 | +0.42 | +16.15% | 189 | 200 | 128.00 | - | - | - | - | - |
| 2.44 | +0.39 | +19.02% | 151 | 113 | 129.00 | - | - | - | - | - |
| 1.76 | +0.21 | +13.55% | 268 | 194 | 130.00 | - | - | - | - | - |
| 1.47 | +0.22 | +17.60% | 165 | 45 | 131.00 | - | - | - | - | - |
| 1.22 | +0.20 | +19.61% | 69 | 134 | 132.00 | - | - | - | - | - |
| 0.77 | -0.01 | -1.28% | 128 | 231 | 133.00 | - | - | - | - | - |
| 0.59 | -0.07 | -10.61% | 41 | 33 | 134.00 | - | - | - | - | - |
| 0.42 | -0.11 | -20.75% | 20 | 16 | 135.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 18 | 69 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 165.00 | - | - | - | - | - |
