Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.649,39 +1.191,75 (+2,32%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 2024-07-19 | 7.80 | 4.50 | 8.70 | 0.00 | - | 4 | 1,141 | 80.71% |
| DD240920C00072500 | 2024-06-28 9:58AM EDT | 2024-09-20 | 9.02 | 5.80 | 8.00 | 0.00 | - | 4 | 1,175 | 28.36% |
| DD241018C00072500 | 2024-06-27 10:09AM EDT | 2024-10-18 | 9.50 | 7.30 | 9.40 | 0.00 | - | 1 | 93 | 34.39% |
| DD241115C00072500 | 2024-07-01 3:00PM EDT | 2024-11-15 | 9.46 | 8.40 | 10.30 | 0.00 | - | 1 | 38 | 35.99% |
| DD250117C00072500 | 2024-06-26 3:55PM EDT | 2025-01-17 | 11.20 | 9.70 | 10.20 | 0.00 | - | 8 | 849 | 29.15% |
| DD250620C00072500 | 2024-05-28 11:00AM EDT | 2025-06-20 | 15.14 | 11.10 | 14.10 | 0.00 | - | 1 | 224 | 35.80% |
| DD260116C00072500 | 2024-05-28 12:01PM EDT | 2026-01-16 | 17.80 | 14.40 | 17.60 | 0.00 | - | 1 | 23 | 38.08% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00072500 | 2024-07-03 9:46AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 1 | 413 | 30.37% |
| DD240816P00072500 | 2024-07-05 3:27PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 3 | 31 | 27.00% |
| DD240920P00072500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 0.65 | 0.80 | 0.95 | 0.00 | - | 10 | 433 | 23.10% |
| DD241018P00072500 | 2024-06-26 12:50PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 56 | 22.27% |
| DD241115P00072500 | 2024-06-25 1:15PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.75 | 0.00 | - | 1 | 158 | 23.21% |
| DD250117P00072500 | 2024-07-01 12:34PM EDT | 2025-01-17 | 2.23 | 2.15 | 2.35 | 0.00 | - | 1 | 1,666 | 22.32% |
| DD250620P00072500 | 2024-06-26 10:11AM EDT | 2025-06-20 | 3.90 | 1.65 | 4.00 | 0.00 | - | 12 | 644 | 22.90% |
| DD260116P00072500 | 2024-06-03 3:02PM EDT | 2026-01-16 | 5.20 | 4.20 | 6.90 | 0.00 | - | 30 | 260 | 26.34% |
