Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.565,78 +1.066,01 (+2,07%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | -0.01 | -16.67% | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.34 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 72.50 | 0.60 | -0.04 | -6.25% | 3 | 31 |
| 5.35 | -0.05 | -0.93% | 54 | 55 | 75.00 | 1.10 | +0.13 | +13.40% | 2 | 31 |
| 3.40 | -0.60 | -15.00% | 3 | 125 | 77.50 | 1.76 | +0.03 | +1.73% | 66 | 68 |
| 2.10 | -0.50 | -19.23% | 84 | 194 | 80.00 | 3.05 | +0.24 | +8.54% | 1 | 161 |
| 1.25 | -0.10 | -7.41% | 5 | 879 | 82.50 | 3.40 | 0.00 | - | - | 12 |
| 0.65 | -0.15 | -18.75% | 2 | 268 | 85.00 | 5.00 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 2 | 7 | 87.50 | 7.40 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 49 | 120.00 | - | - | - | - | - |
