Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 17.50 | 0.45 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 196.09% |
DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 5.60 | 5.20 | 6.10 | 0.00 | - | 280 | 224 | 67.19% |
DCPH240621C00025000 | 2024-05-31 10:51AM EDT | 25.00 | 0.55 | 0.55 | 5.00 | 0.00 | - | 2 | 323 | 108.01% |
DCPH240621C00030000 | 2024-05-28 9:39AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 41.60% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 79.69% |
DCPH240621P00020000 | 2024-05-20 2:12PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 54.69% |
DCPH240621P00022500 | 2024-05-01 10:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 73 | 35.94% |
DCPH240621P00025000 | 2024-05-28 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,010 | 10.06% |
DCPH240621P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 4.50 | 2.00 | 4.60 | 0.00 | - | - | 0 | 55.27% |