Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510C00028000 | 2024-05-09 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 78 | 1,464 | 131.25% |
DBX240517C00028000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 623 | 81.25% |
DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 60.94% |
DBX240621C00028000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 100 | 1,557 | 40.53% |
DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 9 | 249 | 36.52% |
DBX241018C00028000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | -0.35 | -36.84% | 200 | 323 | 33.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240510P00028000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 4.10 | 4.70 | 5.20 | 0.00 | - | 130 | 130 | 186.72% |
DBX240621P00028000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 4.70 | 4.50 | 4.90 | 0.00 | - | 30 | 112 | 35.94% |
DBX240719P00028000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 4.90 | 4.80 | 6.50 | 0.00 | - | 1 | 141 | 56.74% |
DBX241018P00028000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 5.10 | 5.00 | 6.30 | 0.00 | - | 80 | 189 | 49.66% |