Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503C00021000 | 2024-04-16 11:32AM EDT | 21.00 | 2.10 | 2.75 | 3.80 | 0.00 | - | - | 1 | 86.72% |
DBX240503C00022000 | 2024-04-11 11:39AM EDT | 22.00 | 1.75 | 1.75 | 2.80 | 0.00 | - | - | 2 | 64.84% |
DBX240503C00022500 | 2024-04-24 2:17PM EDT | 22.50 | 1.35 | 1.15 | 2.35 | 0.00 | - | 1 | 0 | 115.04% |
DBX240503C00023000 | 2024-04-25 9:33AM EDT | 23.00 | 0.92 | 1.15 | 1.25 | 0.00 | - | 1 | 60 | 38.67% |
DBX240503C00023500 | 2024-04-26 12:15PM EDT | 23.50 | 0.68 | 0.70 | 0.80 | +0.08 | +13.33% | 3 | 269 | 32.23% |
DBX240503C00024000 | 2024-04-26 3:24PM EDT | 24.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 11 | 79 | 25.98% |
DBX240503C00024500 | 2024-04-26 3:52PM EDT | 24.50 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 350 | 708 | 27.93% |
DBX240503C00025000 | 2024-04-26 12:45PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 6 | 223 | 30.66% |
DBX240503C00026000 | 2024-04-04 1:54PM EDT | 26.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 35 | 53 | 41.41% |
DBX240503C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 56.64% |
DBX240503C00028000 | 2024-04-02 12:13PM EDT | 28.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 106.25% |
DBX240503C00029000 | 2024-03-26 3:27PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 122.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240503P00021000 | 2024-04-04 3:33PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 201.56% |
DBX240503P00022000 | 2024-04-24 2:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 25.00% |
DBX240503P00023000 | 2024-04-25 9:38AM EDT | 23.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 38.67% |
DBX240503P00024000 | 2024-04-26 3:59PM EDT | 24.00 | 0.20 | 0.05 | 0.25 | -0.21 | -51.22% | 27 | 31 | 25.98% |