Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.299,34 +225,36 (+0,59%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.376,43 +1.246,36 (+2,18%) CMC Crypto 200
1.350,38 +50,28 (+3,87%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 18.50 | 0.05 | -0.08 | -61.54% | 80 | 40 |
| 4.20 | -0.30 | -6.67% | 35 | 0 | 19.00 | 0.05 | -0.15 | -75.00% | 463 | 3 |
| 3.76 | +0.07 | +1.90% | 15 | 0 | 19.50 | 0.07 | -0.03 | -30.00% | 167 | 76 |
| 3.30 | -0.10 | -2.94% | 29 | 0 | 20.00 | 0.11 | -0.01 | -8.33% | 682 | 19 |
| 2.83 | -0.02 | -0.70% | 15 | 0 | 20.50 | 0.16 | 0.00 | - | 1,598 | 597 |
| 2.42 | -0.20 | -7.63% | 7 | 2 | 21.00 | 0.25 | +0.03 | +13.64% | 549 | 105 |
| 2.00 | 0.00 | - | 1 | 0 | 21.50 | 0.40 | +0.01 | +2.56% | 385 | 79 |
| 1.70 | -0.15 | -8.11% | 231 | 10 | 22.00 | 0.53 | +0.08 | +17.78% | 779 | 99 |
| 1.36 | +0.01 | +0.74% | 65 | 14 | 22.50 | 0.75 | +0.18 | +31.58% | 380 | 68 |
| 1.10 | -0.12 | -9.84% | 414 | 223 | 23.00 | 1.00 | +0.12 | +13.64% | 1,007 | 284 |
| 0.85 | -0.06 | -6.59% | 871 | 186 | 23.50 | 1.25 | +0.14 | +12.61% | 259 | 167 |
| 0.65 | -0.22 | -25.29% | 436 | 239 | 24.00 | 1.54 | +0.34 | +28.33% | 79 | 68 |
| 0.50 | -0.11 | -18.03% | 1,840 | 61 | 24.50 | 1.83 | +0.33 | +22.00% | 5 | 128 |
| 0.37 | -0.06 | -13.95% | 1,231 | 929 | 25.00 | 2.30 | +0.24 | +11.65% | 9 | 7 |
| 0.20 | -0.05 | -20.00% | 727 | 497 | 26.00 | 2.95 | +0.16 | +5.73% | 6 | 160 |
| 0.07 | -0.08 | -53.33% | 364 | 117 | 27.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 142 | 1,464 | 28.00 | 4.10 | 0.00 | - | 130 | 130 |
| 0.10 | +0.10 | - | - | 15 | 29.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 201 | 0 | 30.00 | - | - | - | - | - |
